Yield Guild Games

YGG · 美元计价

$0.02234

-7.80% ≈ ￥0.147444 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02423

24H 成交量$60.92万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.83万	$8,335.61万	-8.35%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
121	SSonic	$0.04191	$0.05197	$0.038	$389.77万	$1.76亿	-4.58%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77501.57	$8.18万	$7.64万	$553.86万	—	-3.10%
164	SAGASaga	$0.01713	$0.01879	$0.01564	$240.17万	$777.06万	-5.62%