门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 12:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.60%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
325	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.10万	$5,784.44万	-4.47%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.46万	$3.13亿	3.52%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.45万	$460.19万	-5.86%
184	WWormhole	$0.01128	$0.0126	$0.01058	$198.64万	$8,335.61万	-8.07%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
138	SSonic	$0.04142	$0.04573	$0.038	$311.31万	$1.76亿	-6.71%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.85万	$871.14万	-6.38%
366	ZILZilliqa	$0.00194	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.67%
145	CFGCentrifuge	$0.0871	$0.1084	$0.0805	$282.88万	$4,106.85万	-14.52%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
166	SAGASaga	$0.01715	$0.01879	$0.01564	$223.91万	$777.06万	-4.72%