Virtuals Protocol

VIRTUAL · 美元计价

$0.6227

0.13% ≈ ￥4.1098 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6219

24H 成交量$248.18万

流通市值$4.13亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
576	SECZBSECZB	$8.6	$8.66	$7.89	$16.32万	—	8.45%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%
201	SAGASaga	$0.01854	$0.01891	$0.01781	$96.66万	$774.08万	0.93%