唯链

VET · 美元计价

$0.005865

-3.85% ≈ ￥0.038709 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.0061

24H 成交量$196.63万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$825.31万	$29.66亿	-3.30%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.58万	—	3.39%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.30万	$4,300.43万	-4.67%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%