Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1438	$0.152	$0.1402	$71.08万	$3,314.29万	0.98%
580	SECZBSECZB	$8.45	$8.73	$7.93	$16.70万	—	3.30%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
519	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.88万	$5,784.44万	-1.92%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.47%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
137	WBTCWBTC	$80745.29	$8.18万	$7.96万	$205.01万	—	-0.56%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.25万	$777.06万	-2.10%