ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

1.09% ≈ ￥416.262 ($0.68)

更新于 2026-11-01 06:15:02

24H 最高$63.36

24H 最低$62.39

今日开盘$62.39

24H 成交量$45.27万

流通市值$1,154.55万

24H 涨跌额($0.68)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1233	$0.135	$0.1223	$51.59万	$2,886.70万	-6.94%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
408	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.45万	$2.23亿	2.69%
186	DODODODO	$0.0238	$0.0248	$0.02182	$83.22万	$2,354.98万	8.83%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$207.20万	$27.81亿	-2.29%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.68万	$5,420.42万	-0.13%
232	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.37万	$3.00亿	-6.29%
531	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.84万	$441.13万	-0.38%
300	WWormhole	$0.01156	$0.01173	$0.01127	$42.89万	$7,742.97万	-0.17%
694	AMCBAMCB	$3.06	$3.07	$3.04	$3,235.04	—	0.33%
127	SSonic	$0.04002	$0.04164	$0.03963	$139.14万	$1.57亿	-2.65%
219	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.51万	$864.22万	-2.22%
455	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.08万	$3,778.64万	-2.94%
272	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$50.10万	$3,651.49万	-2.17%
386	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$30.34万	$4,047.48万	-1.23%
518	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$14.99万	$4,825.90万	1.43%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$77603.66	$7.77万	$7.67万	$80.89万	—	1.08%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.75万	$715.30万	-2.32%