Synapse

SYN · 美元计价

$0.17739

3.13% ≈ ￥1.1708 ($0.01)

更新于 2026-10-29 21:30:02

24H 最高$0.17902

24H 最低$0.16899

今日开盘$0.172

24H 成交量$71.36万

流通市值$3,845.86万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATApro	$0.1431	$0.1453	$0.1381	$121.67万	$3,293.11万	2.29%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%