Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.83

0.56% ≈ ￥342.078 ($0.29)

更新于 2026-11-01 09:10:01

24H 最高$52.24

24H 最低$51.49

今日开盘$51.54

24H 成交量$10.08万

流通市值$535.54万

24H 涨跌额($0.29)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1226	$0.1332	$0.1207	$51.84万	$2,886.70万	-7.26%
664	SECZBSECZB	$7.54	$7.59	$7.50	$1.10万	—	0.00%
410	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.29万	$2.23亿	1.78%
177	DODODODO	$0.02352	$0.0248	$0.02195	$82.44万	$2,354.98万	5.52%
97	SHIBShiba Inu	$0.0000047	$0.00000482	$0.00000467	$191.00万	$27.81亿	-2.29%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
570	TURBOTurbo	$0.000778	$0.000789	$0.000771	$9.02万	$5,420.42万	-0.64%
179	SUNSun Token	$0.01505	$0.01635	$0.01479	$80.69万	$3.00亿	-7.16%
540	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.07万	$441.13万	-0.74%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.39万	$7,742.97万	-0.69%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
131	SSonic	$0.03986	$0.04164	$0.03963	$128.46万	$1.57亿	-3.79%
234	TLMAlien Worlds	$0.001199	$0.001249	$0.001175	$56.95万	$864.22万	-3.07%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$19.92万	$3,778.64万	-2.70%
279	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.38万	$3,651.49万	-1.65%
405	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$26.11万	$4,047.48万	-1.95%
528	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$13.60万	$4,825.90万	0.26%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	WBTCWBTC	$77636.97	$7.77万	$7.71万	$61.11万	—	0.15%
257	SAGASaga	$0.0168	$0.01742	$0.0162	$50.89万	$715.30万	-3.50%