Sophon

SOPH · 美元计价

$0.00172

20.28% ≈ ￥0.011352 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00143

24H 成交量$338.00万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.30万	$2.21亿	-0.60%
209	DODODODO	$0.02321	$0.02551	$0.0217	$172.19万	$2,474.46万	-6.11%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$832.42万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.87万	$5,784.44万	-6.06%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
199	WWormhole	$0.01139	$0.0126	$0.01058	$188.40万	$8,335.61万	-7.55%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.77万	—	3.73%
123	SSonic	$0.04207	$0.05197	$0.038	$382.44万	$1.76亿	-4.58%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.76万	$4,300.43万	-4.89%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	WBTCWBTC	$77622.34	$8.18万	$7.64万	$481.07万	—	-3.06%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$234.13万	$777.06万	-4.81%