VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.86

-2.72% ≈ ￥3582.88 (-$15.19)

更新于 2026-10-30 07:40:02

24H 最高$565.94

24H 最低$540.70

今日开盘$558.05

24H 成交量$20.55万

流通市值$199.34万

24H 涨跌额(-$15.19)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1428	$0.152	$0.138	$92.52万	$3,314.29万	-0.21%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.70万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.91万	$2,474.46万	0.90%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.01万	$29.66亿	-6.24%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	1.68%
162	SSonic	$0.04137	$0.04648	$0.04082	$193.85万	$1.76亿	-10.84%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%
386	ZILZilliqa	$0.001942	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.95%
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%
248	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$98.57万	$4,300.43万	-9.48%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%