Quant

QNT · 美元计价

$181.27

-8.45% ≈ ￥1196.38 (-$16.74)

更新于 2026-10-30 09:35:01

24H 最高$200.00

24H 最低$175.15

今日开盘$198.01

24H 成交量$1,583.66万

流通市值$28.94亿

24H 涨跌额(-$16.74)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%
605	SECZBSECZB	$8.1	$8.73	$7.93	$19.37万	—	-1.82%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%