PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 20:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 491 |
SECZBSECZB
|
$8.32 | $8.51 | $7.75 | $21.36万 | — | 7.22% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $92.36万 | $2.29亿 | 0.58% |
| 207 |
DODODODO
|
$0.02399 | $0.02436 | $0.02287 | $90.22万 | $2,504.51万 | 2.65% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000502 | $0.00000481 | $221.55万 | $28.64亿 | 3.52% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 579 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000806 | $13.58万 | $5,636.13万 | 2.73% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 691 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
| 404 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001155 | $34.27万 | $823.75万 | 5.28% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0406 | $98.03万 | $4,080.81万 | 2.70% |
| 510 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00811 | $18.79万 | $5,052.75万 | 1.72% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 191 |
WBTCWBTC
|
$81041.71 | $8.16万 | $7.97万 | $104.55万 | — | 1.57% |
| 166 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.05% |
相关站点
共 40 个
Haedal - BTC行情
Tutorial - 币种排行
United Stables - 以太坊ETH价格
牛来 - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
Renzo - 以太坊ETH价格
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
Brevis - 币种排行
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
Sui - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 数字货币市值
First Digital - 数字货币市值
Huma Finance - 币种排行
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Internet - 币种排行
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - BTC行情
比特币
BFUSD - 数字货币市值
Optimism - 数字货币市值
RWUSD - 比特币行情
Aerodrome - 加密货币行情
Internet - 数字货币市值
USD1 - BTC行情
比特币 - 比特币行情
Blur - 数字货币市值
Ondo - BTC行情