FC Porto

PORTO · 美元计价

$0.411

-5.30% ≈ ￥2.7126 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.434

24H 成交量$34.61万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1326	$0.152	$0.1321	$111.83万	$3,314.29万	-7.92%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
287	KAIAKaia	$0.0333	$0.0344	$0.0307	$98.72万	$2.21亿	-2.06%
217	DODODODO	$0.02273	$0.02551	$0.0217	$162.86万	$2,474.46万	-7.22%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%