红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 02:10:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ATApro	$0.1435	$0.1447	$0.1402	$62.68万	$3,314.29万	1.27%
574	SECZBSECZB	$8.34	$8.73	$7.92	$17.71万	—	4.91%
225	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.04万	$2.21亿	-1.18%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.72万	$2,474.46万	3.42%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.01万	$29.66亿	1.02%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.12万	$5,784.44万	0.73%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
186	WWormhole	$0.01222	$0.01303	$0.01216	$112.01万	$8,335.61万	-4.16%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
180	SSonic	$0.04433	$0.047	$0.04372	$123.95万	$1.76亿	-2.98%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.76万	$4,300.43万	1.69%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80696.54	$8.18万	$7.96万	$221.88万	—	0.12%
200	SAGASaga	$0.01838	$0.01891	$0.01781	$97.45万	$777.06万	0.55%