PAX Gold

PAXG · 美元计价

$4029.8

-0.43% ≈ ￥26596.68 (-$17.53)

更新于 2026-10-29 23:15:04

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4047.33

24H 成交量$637.01万

流通市值$18.02亿

24H 涨跌额(-$17.53)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ATApro	$0.1444	$0.1453	$0.14	$106.17万	$3,293.11万	1.55%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
348	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.73万	$4,220.28万	2.17%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81360.25	$8.17万	$7.96万	$143.47万	—	1.03%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.62万	$774.08万	1.69%