嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1371	$0.152	$0.1351	$109.67万	$3,314.29万	-2.97%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.84万	—	-1.72%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.55万	$2.21亿	-2.10%
206	DODODODO	$0.02383	$0.02551	$0.0217	$171.42万	$2,474.46万	-2.85%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
326	TURBOTurbo	$0.000774	$0.000849	$0.000713	$77.72万	$5,784.44万	-4.91%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.04万	$4,014.11万	-1.92%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$78483.49	$8.18万	$7.64万	$410.81万	—	-2.20%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%