OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1382 | $0.1384 | $0.1311 | $22.49万 | $3,036.96万 | 4.78% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.85% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.93万 | $463.03万 | 0.36% |
| 128 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.39% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 205 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $89.85万 | $1.81亿 | -0.73% |
| 410 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.29% |
| 404 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.94万 | $3,859.25万 | 2.18% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.50万 | $4,208.18万 | 6.71% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.14万 | $5,052.75万 | 2.09% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.10万 | — | 1.44% |
| 157 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01786 | $134.11万 | $751.27万 | 3.01% |
相关站点
共 40 个
Bittensor - 币种排行
USD.AI - BTC行情
Pepe - 加密货币行情
MegaETH - 币种排行
Tether Gold - 加密货币行情
波场 - BTC行情
Pepe - 加密货币行情
Aptos - 数字货币市值
大零币 - 数字货币市值
Vana - 比特币行情
Lorenzo - BTC行情
USDC - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - 比特币行情
LayerZero - 数字货币市值
Midnight - 数字货币市值
比特现金 - 比特币
艾达币 - 比特币行情
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Injective - 币种排行
MegaETH - BTC行情
币安币 - 比特币
Chainlink - 加密货币行情
Vana - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
NFP - BTC行情
Lorenzo - 币种排行
LayerZero - 数字货币市值
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Synapse - 数字货币市值
Filecoin - 比特币
Official Trump - 加密货币行情