NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.24

-0.56% ≈ ￥1347.98 (-$1.15)

更新于 2026-11-01 04:05:01

24H 最高$205.93

24H 最低$202.62

今日开盘$205.39

24H 成交量$297.51万

流通市值$4,366.50万

24H 涨跌额(-$1.15)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ATApro	$0.124	$0.135	$0.1223	$50.23万	$2,886.70万	-6.06%
660	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
392	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.12万	$2.23亿	2.38%
262	DODODODO	$0.02336	$0.0244	$0.02182	$53.45万	$2,354.98万	4.75%
93	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$237.74万	$27.81亿	-1.05%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
553	TURBOTurbo	$0.000779	$0.000789	$0.000766	$12.70万	$5,420.42万	1.17%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
303	WWormhole	$0.01144	$0.01173	$0.01127	$43.66万	$7,742.97万	-0.95%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
131	SSonic	$0.03992	$0.04164	$0.03965	$139.83万	$1.57亿	-3.30%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
376	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.45万	$4,047.48万	0.76%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
560	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$77557.84	$7.77万	$7.66万	$97.42万	—	0.85%
253	SAGASaga	$0.01687	$0.01761	$0.0162	$55.67万	$715.30万	-1.11%