Midnight

NIGHT · 美元计价

$0.03861

-2.50% ≈ ￥0.254826 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.0396

24H 成交量$395.32万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1376	$0.152	$0.1351	$109.42万	$3,314.29万	-2.62%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.24万	$2.21亿	-1.80%
208	DODODODO	$0.02373	$0.02551	$0.0217	$172.76万	$2,474.46万	-3.97%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$797.78万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.50万	$4,300.43万	-5.56%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%