NEXO

NEXO · 美元计价

$0.755

-4.79% ≈ ￥4.983 (-$0.04)

更新于 2026-10-30 10:05:02

24H 最高$0.809

24H 最低$0.755

今日开盘$0.793

24H 成交量$63.00万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%
246	KAIAKaia	$0.0312	$0.0344	$0.0307	$117.34万	$2.21亿	-5.17%
225	DODODODO	$0.02447	$0.02551	$0.02361	$135.77万	$2,474.46万	1.12%
81	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$784.20万	$29.66亿	-7.80%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
189	SUNSun Token	$0.01679	$0.01745	$0.01604	$175.76万	$3.13亿	3.77%
466	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$41.97万	$460.19万	-8.36%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%
361	ZILZilliqa	$0.001889	$0.002083	$0.001846	$66.00万	$4,014.11万	-4.31%
187	CFGCentrifuge	$0.0861	$0.1084	$0.0854	$178.18万	$4,106.85万	-16.16%
208	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$155.54万	$4,300.43万	-8.58%
384	GPSGoPlus Security	$0.0078	$0.00878	$0.00774	$57.80万	$5,062.34万	-3.59%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%