NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%