Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.37
-0.17%
≈ ￥3493.84
(-$0.90)
更新于 2026-10-28 19:15:03
24H 最高$535.13
24H 最低$528.76
今日开盘$530.27
24H 成交量$78.13万
流通市值$431.24万
24H 涨跌额(-$0.90)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 488 |
SECZBSECZB
|
$8.33 | $8.51 | $7.73 | $21.38万 | — | 7.07% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $89.11万 | $2.29亿 | 1.45% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.25% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.53万 | $5,636.13万 | 2.60% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.15万 | $8,801.14万 | 3.73% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$81160.94 | $8.16万 | $7.97万 | $106.75万 | — | 1.79% |
| 168 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $125.83万 | $751.27万 | 1.65% |
相关站点
共 40 个
Blur - 比特币行情
莱特币 - 比特币
Tutorial - 币种排行
Aster - 以太坊ETH价格
Brevis - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 币种排行
Pepe - 比特币
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
Celo - BTC行情
Celestia - 数字货币市值
Tutorial - 币种排行
Vana - 比特币
StraitsX XUSD - 币种排行
Internet - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Plasma - 比特币
Aave - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 比特币
BFUSD - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 比特币行情
Brevis - 数字货币市值
RWUSD - 比特币行情
Gram - 比特币行情
Official Trump - 比特币行情
Solana - 币种排行
Nillion - 以太坊ETH价格