Marvell Technology (bStocks To

MRVLB · 美元计价

$227.5

-8.51% ≈ ￥1501.5 (-$21.16)

更新于 2026-10-29 16:25:02

24H 最高$253.64

24H 最低$219.18

今日开盘$248.66

24H 成交量$313.33万

流通市值$846.00万

24H 涨跌额(-$21.16)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1413	$0.1453	$0.1366	$117.99万	$3,293.11万	3.21%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.08万	$2.21亿	-6.27%
205	DODODODO	$0.02469	$0.02509	$0.02354	$96.44万	$2,430.08万	4.84%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.18万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
168	WWormhole	$0.01223	$0.01303	$0.01216	$141.06万	$8,511.66万	-4.75%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
165	SSonic	$0.04392	$0.047	$0.04372	$147.85万	$1.80亿	-4.63%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
175	CFGCentrifuge	$0.103	$0.11	$0.1014	$129.58万	$4,033.50万	-4.45%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.20万	$4,220.28万	-2.63%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.90%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$79908.62	$8.17万	$7.96万	$169.87万	—	-1.45%
197	SAGASaga	$0.01791	$0.01891	$0.01781	$101.46万	$774.08万	-3.35%