Manta Network

MANTA · 美元计价

$0.05967

0.02% ≈ ￥0.393822 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.05966

24H 成交量$13.77万

流通市值$2,901.09万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1235	$0.135	$0.1223	$51.22万	$2,886.70万	-6.37%
665	SECZBSECZB	$7.53	$7.59	$7.44	$1.83万	—	0.80%
408	KAIAKaia	$0.0344	$0.0348	$0.0333	$27.95万	$2.23亿	2.69%
260	DODODODO	$0.02341	$0.0244	$0.02182	$53.30万	$2,354.98万	5.21%
96	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$216.61万	$27.81亿	-1.26%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
557	TURBOTurbo	$0.000777	$0.000789	$0.000769	$11.16万	$5,420.42万	0.78%
236	SUNSun Token	$0.01531	$0.01635	$0.01528	$59.07万	$3.00亿	-5.44%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.51万	$441.13万	0.76%
308	WWormhole	$0.01146	$0.01173	$0.01127	$42.30万	$7,742.97万	-0.69%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,917.83	—	-0.33%
130	SSonic	$0.03986	$0.04164	$0.03963	$139.45万	$1.57亿	-2.78%
192	TLMAlien Worlds	$0.001191	$0.001271	$0.001175	$80.13万	$864.22万	-1.16%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.62万	$3,778.64万	-1.64%
242	CFGCentrifuge	$0.0941	$0.0986	$0.0931	$57.05万	$3,651.49万	-0.95%
379	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0397	$31.35万	$4,047.48万	0.76%
522	GPSGoPlus Security	$0.00778	$0.00808	$0.00756	$15.29万	$4,825.90万	2.91%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$77573.38	$7.77万	$7.66万	$93.88万	—	0.96%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$54.97万	$715.30万	-1.17%