Lumia

LUMIA · 美元计价

$0.0782

-4.05% ≈ ￥0.51612 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.083

24H 最低$0.0775

今日开盘$0.0815

24H 成交量$48.13万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1244	$0.135	$0.1223	$50.46万	$2,886.70万	-5.62%
660	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
406	KAIAKaia	$0.0344	$0.0348	$0.0333	$28.77万	$2.23亿	2.38%
262	DODODODO	$0.02336	$0.0244	$0.02182	$53.36万	$2,354.98万	4.33%
93	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$236.78万	$27.81亿	-1.06%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
556	TURBOTurbo	$0.000779	$0.000789	$0.000766	$11.94万	$5,420.42万	1.04%
224	SUNSun Token	$0.01534	$0.0164	$0.0153	$66.47万	$3.00亿	-5.13%
538	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$13.99万	$441.13万	2.28%
306	WWormhole	$0.01143	$0.01173	$0.01127	$43.21万	$7,742.97万	-0.70%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
131	SSonic	$0.03991	$0.04164	$0.03965	$139.72万	$1.57亿	-3.01%
190	TLMAlien Worlds	$0.00119	$0.001271	$0.001175	$82.71万	$864.22万	-1.73%
461	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.47万	$3,778.64万	-2.25%
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.77万	$3,651.49万	-0.42%
378	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$31.90万	$4,047.48万	0.76%
503	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$16.98万	$4,825.90万	3.18%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$77558.92	$7.77万	$7.66万	$97.42万	—	0.86%
253	SAGASaga	$0.01689	$0.01761	$0.0162	$55.64万	$715.30万	-0.88%