IoTeX

IOTX · 美元计价

$0.003521

-2.52% ≈ ￥0.023239 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.003706

24H 最低$0.003497

今日开盘$0.003612

24H 成交量$18.82万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ATApro	$0.1226	$0.1332	$0.1207	$51.44万	$2,886.70万	-7.33%
664	SECZBSECZB	$7.54	$7.59	$7.50	$1.10万	—	0.00%
410	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.23万	$2.23亿	2.38%
177	DODODODO	$0.0235	$0.0248	$0.02195	$82.40万	$2,354.98万	5.48%
97	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$190.78万	$27.81亿	-2.08%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
570	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.99万	$5,420.42万	-0.51%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.32万	$3.00亿	-6.56%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.06万	$441.13万	-1.12%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.69%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
132	SSonic	$0.03982	$0.04164	$0.03963	$128.22万	$1.57亿	-4.12%
235	TLMAlien Worlds	$0.001194	$0.001249	$0.001175	$56.99万	$864.22万	-3.87%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$20.02万	$3,778.64万	-2.84%
278	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.37万	$3,651.49万	-1.75%
405	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$26.17万	$4,047.48万	-2.43%
527	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$13.64万	$4,825.90万	0.39%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	WBTCWBTC	$77688.26	$7.77万	$7.71万	$61.13万	—	0.22%
257	SAGASaga	$0.0168	$0.01742	$0.0162	$50.89万	$715.30万	-3.56%