埃欧塔

IOTA · 美元计价

$0.0386

-8.53% ≈ ￥0.25476 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.0422

24H 成交量$64.98万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
176	WWormhole	$0.01166	$0.0128	$0.0112	$159.72万	$8,335.61万	-8.84%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79507.67	$8.18万	$7.83万	$308.89万	—	-2.12%
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%