Internet Computer
ICP · 美元计价
$2.555
-1.05%
≈ ￥16.863
(-$0.03)
更新于 2026-10-28 22:30:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.582
24H 成交量$483.63万
流通市值$14.43亿
24H 涨跌额(-$0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $32.66万 | $3,036.96万 | 6.70% |
| 515 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.46万 | — | -2.97% |
| 217 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $86.86万 | $2.29亿 | -3.12% |
| 194 |
DODODODO
|
$0.02415 | $0.02452 | $0.02287 | $101.68万 | $2,504.51万 | 2.64% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $235.42万 | $28.64亿 | 1.24% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 580 |
TURBOTurbo
|
$0.000813 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | -0.37% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.30万 | $3.10亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.10万 | $463.03万 | -1.43% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 694 |
AMCBAMCB
|
$2.93 | $3.02 | $2.93 | $1.02万 | — | -0.34% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001168 | $34.56万 | $823.75万 | 2.65% |
| 371 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.33万 | $3,859.25万 | -0.15% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $216.08万 | $4,208.18万 | -4.40% |
| 203 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $97.48万 | $4,080.81万 | 0.00% |
| 587 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.26万 | $5,052.75万 | -3.35% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80415.04 | $8.16万 | $8.01万 | $128.39万 | — | 0.34% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $117.58万 | $751.27万 | 0.11% |
相关站点
共 40 个
Sui - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 币种排行
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 比特币
Hedera - 币种排行
牛来 - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - BTC行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Tokamak - 比特币行情
Aerodrome - 比特币
Huma Finance - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Avalanche - 数字货币市值
恒星币 - 数字货币市值
狗币 - 币种排行
Raydium - 比特币行情
First Digital - BTC行情
Filecoin - 币种排行
Polkadot - 比特币
Polkadot - BTC行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 比特币
Sui - 数字货币市值
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 数字货币市值