Huma Finance

HUMA · 美元计价

$0.02829

-0.18% ≈ ￥0.186714 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02834

24H 成交量$61.74万

流通市值$4,853.99万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1213	$0.135	$0.1207	$52.66万	$2,886.70万	-9.34%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.16万	—	0.27%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$26.97万	$2.23亿	2.08%
182	DODODODO	$0.02344	$0.0248	$0.02191	$84.91万	$2,354.98万	6.45%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$200.17万	$27.81亿	-2.70%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
560	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.77%
229	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.39万	$3.00亿	-6.88%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
306	WWormhole	$0.01149	$0.01173	$0.01127	$41.03万	$7,742.97万	-1.29%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,189.53	—	-0.33%
127	SSonic	$0.04003	$0.04164	$0.03963	$137.94万	$1.57亿	-2.93%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
381	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.11万	$4,047.48万	-1.95%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	WBTCWBTC	$77538.04	$7.77万	$7.70万	$74.70万	—	0.71%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.36万	$715.30万	-3.17%