Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 20:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.90万	—	-1.45%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
497	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
478	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.07万	$461.20万	-1.08%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
182	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.98万	$4,033.50万	-1.61%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$79965.63	$8.17万	$7.96万	$167.79万	—	-0.90%
209	SAGASaga	$0.01824	$0.01891	$0.01781	$90.48万	$774.08万	-0.65%