Haedal Protocol

HAEDAL · 美元计价

$0.02337

-6.67% ≈ ￥0.154242 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.02576

24H 最低$0.02048

今日开盘$0.02504

24H 成交量$362.20万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1352	$0.152	$0.1341	$110.32万	$3,314.29万	-4.72%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
288	TURBOTurbo	$0.000757	$0.000849	$0.000713	$94.25万	$5,784.44万	-5.73%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.50万	$3.13亿	0.92%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.47万	$460.19万	-3.30%
202	WWormhole	$0.01133	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.74%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
123	SSonic	$0.0418	$0.05197	$0.038	$379.73万	$1.76亿	-4.91%
143	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$299.29万	$871.14万	2.04%
376	ZILZilliqa	$0.001931	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.43%
130	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$357.78万	$4,106.85万	-10.97%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
399	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.47万	$5,062.34万	0.00%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$77864.75	$8.18万	$7.64万	$436.18万	—	-2.48%
169	SAGASaga	$0.01724	$0.01879	$0.01564	$230.31万	$777.06万	-4.17%