Gunz

GUN · 美元计价

$0.002129

-1.44% ≈ ￥0.014051 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00216

24H 成交量$76.87万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
589	SECZBSECZB	$8.2	$8.43	$7.77	$14.80万	—	-0.49%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
564	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.54万	$5,738.20万	-0.24%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.19%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.08%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.48万	$8,511.66万	-1.18%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
173	SSonic	$0.04406	$0.047	$0.04372	$129.80万	$1.80亿	-3.65%
353	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.61万	$882.98万	-0.91%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.07万	$3,916.70万	1.52%
181	CFGCentrifuge	$0.105	$0.1086	$0.1014	$117.73万	$4,033.50万	-0.76%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%
561	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.64万	$4,997.68万	1.47%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80009.25	$8.17万	$7.96万	$168.37万	—	-0.69%
208	SAGASaga	$0.01832	$0.01891	$0.01781	$91.96万	$774.08万	-0.60%