GNS

GNS · 美元计价

$0.374

0.81% ≈ ￥2.4684 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.41

24H 最低$0.353

今日开盘$0.371

24H 成交量$29.36万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1235	$0.135	$0.1223	$50.75万	$2,886.70万	-6.30%
666	SECZBSECZB	$7.56	$7.59	$7.44	$1.78万	—	0.80%
407	KAIAKaia	$0.0343	$0.0348	$0.0333	$28.11万	$2.23亿	2.39%
259	DODODODO	$0.02342	$0.0244	$0.02182	$53.40万	$2,354.98万	5.21%
93	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$237.62万	$27.81亿	-1.06%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
556	TURBOTurbo	$0.000776	$0.000789	$0.000766	$11.41万	$5,420.42万	0.78%
237	SUNSun Token	$0.01529	$0.01635	$0.01528	$59.16万	$3.00亿	-5.62%
543	JUVJuventus Fan Token	$0.267	$0.271	$0.263	$13.51万	$441.13万	1.52%
308	WWormhole	$0.0114	$0.01173	$0.01127	$41.87万	$7,742.97万	-0.70%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,989.19	—	0.00%
130	SSonic	$0.03968	$0.04164	$0.03963	$139.58万	$1.57亿	-3.46%
189	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$82.41万	$864.22万	-1.98%
464	ZILZilliqa	$0.001911	$0.00199	$0.001898	$20.96万	$3,778.64万	-2.25%
243	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$57.16万	$3,651.49万	-0.21%
379	PNUTPeanut the Squirrel	$0.0399	$0.042	$0.0395	$31.54万	$4,047.48万	0.76%
506	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.33万	$4,825.90万	3.32%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	WBTCWBTC	$77534.38	$7.77万	$7.66万	$97.29万	—	0.71%
253	SAGASaga	$0.01681	$0.01761	$0.0162	$54.96万	$715.30万	-1.35%