Gnosis

GNO · 美元计价

$110.99

0.88% ≈ ￥732.534 ($0.97)

更新于 2026-10-30 01:35:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.02

24H 成交量$6.86万

流通市值$2.92亿

24H 涨跌额($0.97)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.23万	—	4.73%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
558	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.93万	$5,784.44万	1.96%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
183	WWormhole	$0.01235	$0.01303	$0.01216	$117.36万	$8,335.61万	-2.60%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	WBTCWBTC	$80958.46	$8.18万	$7.96万	$200.26万	—	0.52%
196	SAGASaga	$0.01856	$0.01891	$0.01781	$102.29万	$777.06万	1.64%