GMX

GMX · 美元计价

$8.2

4.33% ≈ ￥54.12 ($0.34)

更新于 2026-11-01 05:15:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.86

24H 成交量$15.14万

流通市值$8,901.02万

24H 涨跌额($0.34)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ATApro	$0.1235	$0.135	$0.1223	$51.28万	$2,886.70万	-6.51%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
413	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.32万	$2.23亿	2.70%
261	DODODODO	$0.02342	$0.0244	$0.02182	$52.69万	$2,354.98万	5.73%
96	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$214.68万	$27.81亿	-1.27%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
557	TURBOTurbo	$0.000776	$0.000789	$0.000769	$11.08万	$5,420.42万	0.91%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.74万	$3.00亿	-5.70%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.45万	$441.13万	0.76%
298	WWormhole	$0.0115	$0.01173	$0.01127	$43.87万	$7,742.97万	0.00%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,820.40	—	0.00%
130	SSonic	$0.03992	$0.04164	$0.03963	$139.35万	$1.57亿	-2.68%
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
389	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.50万	$4,047.48万	0.50%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$77418.54	$7.77万	$7.66万	$85.81万	—	0.99%
259	SAGASaga	$0.01688	$0.01761	$0.0162	$53.10万	$715.30万	-2.03%