Flow

FLOW · 美元计价

$0.02333

-11.36% ≈ ￥0.153978 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.02634

24H 最低$0.02212

今日开盘$0.02632

24H 成交量$57.44万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1408	$0.152	$0.138	$83.23万	$3,314.29万	-2.22%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$604.93万	$29.66亿	-6.43%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
377	TURBOTurbo	$0.00077	$0.000849	$0.000745	$52.91万	$5,784.44万	-7.78%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
179	SAGASaga	$0.01697	$0.01879	$0.01657	$157.05万	$777.06万	-9.20%