Open Campus

EDU · 美元计价

$0.0549

-8.04% ≈ ￥0.36234 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0602

24H 最低$0.0544

今日开盘$0.0597

24H 成交量$34.57万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
594	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
369	TURBOTurbo	$0.000766	$0.000849	$0.000745	$55.67万	$5,784.44万	-7.82%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
180	SAGASaga	$0.01694	$0.01879	$0.01657	$159.66万	$777.06万	-8.73%