Decred

DCR · 美元计价

$13.22

0.92% ≈ ￥87.252 ($0.12)

更新于 2026-11-01 08:30:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.1

24H 成交量$7.08万

流通市值$2.33亿

24H 涨跌额($0.12)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ATApro	$0.1232	$0.1332	$0.1207	$52.05万	$2,886.70万	-7.30%
667	SECZBSECZB	$7.53	$7.59	$7.50	$1.07万	—	-0.27%
414	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.27万	$2.23亿	0.89%
172	DODODODO	$0.02337	$0.0248	$0.02195	$86.99万	$2,354.98万	5.13%
98	SHIBShiba Inu	$0.0000047	$0.00000483	$0.00000467	$189.41万	$27.81亿	-2.49%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.72万	$5,420.42万	-1.27%
196	SUNSun Token	$0.01493	$0.01635	$0.01479	$76.23万	$3.00亿	-8.24%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.81万	$441.13万	-0.75%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
228	TLMAlien Worlds	$0.001193	$0.001253	$0.001175	$58.46万	$864.22万	-3.95%
459	ZILZilliqa	$0.001912	$0.001985	$0.001898	$20.20万	$3,778.64万	-3.63%
276	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$46.89万	$3,651.49万	-2.17%
398	PNUTPeanut the Squirrel	$0.0401	$0.0417	$0.0398	$27.57万	$4,047.48万	-3.84%
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.03万	$4,825.90万	0.39%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	WBTCWBTC	$77561.23	$7.77万	$7.71万	$60.10万	—	0.35%
253	SAGASaga	$0.01678	$0.01756	$0.0162	$52.14万	$715.30万	-4.17%