CRWDB

CRWDB · 美元计价

$259.07

3.75% ≈ ￥1709.86 ($9.37)

更新于 2026-10-30 19:45:02

24H 最高$268.00

24H 最低$248.20

今日开盘$249.7

24H 成交量$9.59万

流通市值—

24H 涨跌额($9.37)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1339	$0.152	$0.1337	$109.64万	$3,314.29万	-5.37%
520	SECZBSECZB	$7.69	$8.73	$7.67	$35.88万	—	-7.13%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$104.00万	$2.21亿	-1.48%
218	DODODODO	$0.02311	$0.02551	$0.0217	$160.17万	$2,474.46万	-5.52%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$863.19万	$29.66亿	-2.86%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.00077	$0.000849	$0.000713	$99.07万	$5,784.44万	-5.41%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$226.74万	$3.13亿	-0.31%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.66万	$460.19万	-3.64%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.75万	$8,335.61万	-8.50%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
121	SSonic	$0.04217	$0.05197	$0.038	$390.09万	$1.76亿	-4.57%
138	TLMAlien Worlds	$0.00128	$0.0014	$0.001064	$326.26万	$871.14万	6.93%
371	ZILZilliqa	$0.001951	$0.002083	$0.001846	$69.55万	$4,014.11万	-1.96%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$369.03万	$4,106.85万	-11.62%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.56万	$4,300.43万	-5.10%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.45万	$5,062.34万	-4.37%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%