COTI

COTI · 美元计价

$0.00944

-7.81% ≈ ￥0.062304 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01076

24H 最低$0.00897

今日开盘$0.01024

24H 成交量$168.32万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ATApro	$0.14	$0.152	$0.138	$106.35万	$3,314.29万	-2.03%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$119.28万	$2.21亿	-4.51%
224	DODODODO	$0.02455	$0.02551	$0.02361	$135.37万	$2,474.46万	1.28%
80	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$801.88万	$29.66亿	-8.93%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
203	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$77024.13	$8.18万	$7.67万	$402.55万	—	-4.28%
167	SAGASaga	$0.01645	$0.01879	$0.01564	$222.13万	$777.06万	-10.16%