Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.33

-10.05% ≈ ￥1427.78 (-$24.16)

更新于 2026-10-30 20:25:02

24H 最高$246.59

24H 最低$215.49

今日开盘$240.49

24H 成交量$59.88万

流通市值$959.43万

24H 涨跌额(-$24.16)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ATApro	$0.1337	$0.152	$0.1336	$108.41万	$3,314.29万	-6.50%
501	SECZBSECZB	$7.64	$8.73	$7.60	$39.26万	—	-6.37%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.87万	$2.21亿	-0.89%
221	DODODODO	$0.02311	$0.02551	$0.0217	$158.96万	$2,474.46万	-5.67%
80	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000446	$918.27万	$29.66亿	-2.25%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.54万	$5,784.44万	-5.04%
173	SUNSun Token	$0.01618	$0.01745	$0.01604	$229.99万	$3.13亿	-0.68%
488	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.99%
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.79万	—	1.67%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
133	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$351.92万	$871.14万	11.36%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.40万	$4,014.11万	-2.46%
128	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.56万	$4,106.85万	-10.56%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.57万	$4,300.43万	-4.62%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.09万	$5,062.34万	-5.05%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77437.68	$8.18万	$7.64万	$554.19万	—	-3.20%
165	SAGASaga	$0.01716	$0.01879	$0.01564	$239.55万	$777.06万	-5.46%