Celer Network

CELR · 美元计价

$0.002303

-4.08% ≈ ￥0.0152 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002401

24H 成交量$62.15万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
596	SECZBSECZB	$8.06	$8.73	$7.93	$20.50万	—	-0.25%
251	KAIAKaia	$0.032	$0.0344	$0.0307	$115.36万	$2.21亿	-2.44%
231	DODODODO	$0.02449	$0.02551	$0.02397	$133.25万	$2,474.46万	2.13%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$783.96万	$29.66亿	-4.77%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.63万	$5,784.44万	-5.63%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
198	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.92万	$4,300.43万	-5.69%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.72万	$777.06万	-6.54%