比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 10:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
599	SECZBSECZB	$8.12	$8.73	$7.93	$20.39万	—	-0.25%
250	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.49万	$2.21亿	-2.75%
230	DODODODO	$0.02448	$0.02551	$0.02385	$132.80万	$2,474.46万	2.38%
81	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$790.34万	$29.66亿	-4.98%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
321	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.56万	$5,784.44万	-5.88%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
196	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.58万	$4,300.43万	-5.96%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77328.06	$8.18万	$7.64万	$398.66万	—	-2.99%
170	SAGASaga	$0.01672	$0.01879	$0.01564	$215.92万	$777.06万	-6.59%