BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 03:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
576	SECZBSECZB	$8.38	$8.73	$7.92	$16.96万	—	5.01%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%
310	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.94万	$4,300.43万	-0.95%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80673.15	$8.18万	$7.96万	$216.26万	—	-0.45%
199	SAGASaga	$0.01816	$0.01891	$0.01781	$96.46万	$777.06万	-1.89%