BNSOL

BNSOL · 美元计价

$109.4

-4.29% ≈ ￥722.04 (-$4.90)

更新于 2026-10-30 19:55:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.3

24H 成交量$187.23万

流通市值—

24H 涨跌额(-$4.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1344	$0.152	$0.1337	$109.64万	$3,314.29万	-5.22%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.59万	—	-7.04%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.23万	$2.21亿	-1.18%
218	DODODODO	$0.02316	$0.02551	$0.0217	$159.90万	$2,474.46万	-5.12%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$886.31万	$29.66亿	-2.86%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$99.35万	$5,784.44万	-5.53%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$227.55万	$3.13亿	-0.43%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.99%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.79万	$8,335.61万	-8.50%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
122	SSonic	$0.04217	$0.05197	$0.038	$390.20万	$1.76亿	-4.46%
138	TLMAlien Worlds	$0.001286	$0.0014	$0.001064	$329.77万	$871.14万	7.44%
371	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.67%
127	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$369.33万	$4,106.85万	-11.90%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$183.03万	$4,300.43万	-5.34%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.46万	$5,062.34万	-4.36%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77414.12	$8.18万	$7.64万	$552.86万	—	-3.27%
165	SAGASaga	$0.01719	$0.01879	$0.01564	$239.25万	$777.06万	-5.81%