Bubblemaps

BMT · 美元计价

$0.02373

-9.39% ≈ ￥0.156618 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02619

24H 成交量$531.63万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1344	$0.152	$0.1337	$109.63万	$3,314.29万	-5.15%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.58万	—	-6.93%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.64万	$2.21亿	-1.18%
218	DODODODO	$0.02312	$0.02551	$0.0217	$159.37万	$2,474.46万	-5.40%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$887.87万	$29.66亿	-2.86%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000767	$0.000849	$0.000713	$99.39万	$5,784.44万	-5.77%
173	SUNSun Token	$0.0162	$0.01745	$0.01604	$227.59万	$3.13亿	-0.67%
487	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.50万	$460.19万	-3.62%
196	WWormhole	$0.01132	$0.0126	$0.01058	$192.07万	$8,335.61万	-8.27%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
122	SSonic	$0.04215	$0.05197	$0.038	$390.43万	$1.76亿	-4.42%
138	TLMAlien Worlds	$0.001283	$0.0014	$0.001064	$330.62万	$871.14万	7.01%
371	ZILZilliqa	$0.001946	$0.002083	$0.001846	$69.33万	$4,014.11万	-1.72%
127	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$369.73万	$4,106.85万	-11.82%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.56万	$4,300.43万	-5.10%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.53万	$5,062.34万	-4.60%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77280.37	$8.18万	$7.64万	$552.46万	—	-3.46%
165	SAGASaga	$0.01717	$0.01879	$0.01564	$239.38万	$777.06万	-5.61%