币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.09万	$2.21亿	-1.48%
220	DODODODO	$0.02278	$0.02551	$0.0217	$156.89万	$2,474.46万	-7.40%
78	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$997.31万	$29.66亿	-4.07%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
167	SUNSun Token	$0.01614	$0.01745	$0.01604	$235.96万	$3.13亿	-0.80%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
688	AMCBAMCB	$2.97	$3.11	$2.95	$3.05万	—	-1.98%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
116	TLMAlien Worlds	$0.001249	$0.00145	$0.001064	$454.31万	$871.14万	3.91%
368	ZILZilliqa	$0.001912	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.59%
128	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.75万	$4,106.85万	-12.52%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.80万	$4,300.43万	-6.27%
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
99	WBTCWBTC	$76663.93	$8.18万	$7.64万	$586.47万	—	-4.66%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.34万	$777.06万	-7.14%