Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 09:25:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1229	$0.1332	$0.1207	$51.04万	$2,886.70万	-6.33%
659	SECZBSECZB	$7.53	$7.59	$7.50	$1.26万	—	-0.40%
410	KAIAKaia	$0.0343	$0.0348	$0.0334	$25.33万	$2.23亿	1.78%
177	DODODODO	$0.02339	$0.0248	$0.02195	$83.60万	$2,354.98万	4.84%
97	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$189.67万	$27.81亿	-1.88%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
573	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.86万	$5,420.42万	-0.51%
178	SUNSun Token	$0.01513	$0.01635	$0.01479	$81.26万	$3.00亿	-6.49%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.07万	$441.13万	-0.75%
325	WWormhole	$0.01149	$0.01173	$0.01127	$37.54万	$7,742.97万	-0.69%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,760.82	—	-0.65%
133	SSonic	$0.03988	$0.04164	$0.03963	$126.59万	$1.57亿	-3.83%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.74万	$864.22万	-3.31%
455	ZILZilliqa	$0.00191	$0.001973	$0.001898	$20.13万	$3,778.64万	-2.80%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.88万	$3,651.49万	-1.86%
409	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$25.46万	$4,047.48万	-2.20%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
225	WBTCWBTC	$77650.32	$7.77万	$7.71万	$59.79万	—	0.37%
256	SAGASaga	$0.01679	$0.01738	$0.0162	$50.83万	$715.30万	-3.40%