ARK

ARK · 美元计价

$0.1644

-1.97% ≈ ￥1.085 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1677

24H 成交量$114.80万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
589	SECZBSECZB	$8.17	$8.43	$7.77	$14.84万	—	-0.73%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.23万	$2.21亿	-2.60%
191	DODODODO	$0.02473	$0.02517	$0.02361	$104.29万	$2,430.08万	2.44%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.71万	$29.34亿	-0.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
563	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.55万	$5,738.20万	0.00%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.34%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$50.74万	$4,220.28万	0.48%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80048.23	$8.17万	$7.96万	$168.36万	—	-0.72%
208	SAGASaga	$0.01833	$0.01891	$0.01781	$91.98万	$774.08万	-0.70%