Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

-1.33% ≈ ￥54.054 (-$0.11)

更新于 2026-11-01 06:25:02

24H 最高$8.30

24H 最低$8.07

今日开盘$8.3

24H 成交量$3.50万

流通市值$427.17万

24H 涨跌额(-$0.11)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ATApro	$0.1234	$0.135	$0.1223	$51.46万	$2,886.70万	-6.87%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.31万	$2.23亿	2.69%
184	DODODODO	$0.02356	$0.0248	$0.02185	$83.58万	$2,354.98万	7.73%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$204.64万	$27.81亿	-2.09%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.66万	$5,420.42万	0.13%
231	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.60万	$3.00亿	-6.06%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.57万	$441.13万	-0.37%
304	WWormhole	$0.01152	$0.01173	$0.01127	$41.93万	$7,742.97万	-0.60%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
128	SSonic	$0.04001	$0.04164	$0.03963	$138.50万	$1.57亿	-2.70%
220	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.20万	$864.22万	-1.82%
455	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
271	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.00万	$3,651.49万	-1.87%
385	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.20万	$4,047.48万	-1.24%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.94万	$4,825.90万	1.43%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$77566.02	$7.77万	$7.68万	$80.83万	—	0.97%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.53万	$715.30万	-2.32%